V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 14:29:30 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,70 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:28:49 | 330 | 631,00 | 300 | 636,00 | 250 | 647,70 | 150 | 650,00 | 100 | 650,10 | 667,70 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:28:49 | 330 | 631,00 | 300 | 636,00 | 250 | 647,70 | 150 | 650,00 | 100 | 650,10 | 667,70 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:28:49 | 330 | 631,00 | 300 | 636,00 | 250 | 647,70 | 150 | 650,00 | 100 | 650,10 | 667,70 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:28:45 | 330 | 631,00 | 300 | 636,00 | 250 | 647,70 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:28:45 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:28:45 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:28:45 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,80 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:26:32 | 330 | 631,00 | 300 | 636,00 | 250 | 647,80 | 150 | 650,00 | 100 | 650,10 | 667,80 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:26:32 | 330 | 631,00 | 300 | 636,00 | 250 | 647,80 | 150 | 650,00 | 100 | 650,10 | 667,80 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:26:29 | 330 | 631,00 | 300 | 636,00 | 250 | 647,80 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:26:28 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:26:28 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:26:28 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:26:28 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,60 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:24:17 | 330 | 631,00 | 300 | 636,00 | 250 | 647,60 | 150 | 650,00 | 100 | 650,10 | 667,60 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:24:17 | 330 | 631,00 | 300 | 636,00 | 250 | 647,60 | 150 | 650,00 | 100 | 650,10 | 667,60 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:24:15 | 330 | 631,00 | 300 | 636,00 | 250 | 647,60 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:24:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:24:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:24:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:24:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:23:32 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:23:32 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:23:32 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:23:30 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:23:29 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:23:29 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:23:29 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,40 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:22:04 | 330 | 631,00 | 300 | 636,00 | 250 | 647,40 | 150 | 650,00 | 100 | 650,10 | 667,40 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:22:04 | 330 | 631,00 | 300 | 636,00 | 250 | 647,40 | 150 | 650,00 | 100 | 650,10 | 667,40 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:22:01 | 330 | 631,00 | 300 | 636,00 | 250 | 647,40 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:22:00 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:22:00 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:22:00 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:22:00 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,50 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:21:18 | 330 | 631,00 | 300 | 636,00 | 250 | 647,50 | 150 | 650,00 | 100 | 650,10 | 667,50 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:21:18 | 330 | 631,00 | 300 | 636,00 | 250 | 647,50 | 150 | 650,00 | 100 | 650,10 | 667,50 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:21:15 | 330 | 631,00 | 300 | 636,00 | 250 | 647,50 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:21:14 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:21:14 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:21:14 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:20:33 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:20:33 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:20:33 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:20:33 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 667,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:20:31 | 330 | 631,00 | 300 | 636,00 | 250 | 647,10 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:20:30 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:20:30 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:20:30 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 667,50 | 100 | 667,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.